일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,310	130	- 2.02%	6,894	43
11.06	6,440	130	- 1.98%	15,322	99
11.05	6,570	240	+ 3.79%	48,736	313
11.04	6,330	10	+ 0.16%	7,442	47
11.03	6,320	80	- 1.25%	7,588	48
10.31	6,400	150	+ 2.40%	12,863	81
10.30	6,250	70	- 1.11%	14,947	94
10.29	6,320	60	- 0.94%	12,823	81
10.28	6,380	30	+ 0.47%	10,525	67
10.27	6,350	90	- 1.40%	32,961	209