| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 5,380 | 40 | - 0.74% | 4,835 | 26 |
| 02.23 | 5,420 | 40 | + 0.74% | 12,236 | 66 |
| 02.20 | 5,380 | 90 | + 1.70% | 9,120 | 48 |
| 02.19 | 5,290 | 160 | - 2.94% | 45,949 | 244 |
| 02.13 | 5,450 | 70 | - 1.27% | 2,563 | 14 |
| 02.12 | 5,520 | 80 | + 1.47% | 4,581 | 25 |
| 02.11 | 5,440 | 40 | - 0.73% | 3,717 | 20 |
| 02.10 | 5,480 | 60 | + 1.11% | 5,205 | 28 |
| 02.09 | 5,420 | 10 | + 0.19% | 5,101 | 28 |
| 02.06 | 5,410 | 0 | 0.00% | 7,340 | 39 |