일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,615	35	- 1.32%	6,330	16
09.16	2,650	5	- 0.19%	2,577	7
09.15	2,655	5	+ 0.19%	4,763	13
09.14	2,650	20	+ 0.76%	3,399	9
09.11	2,630	40	- 1.50%	5,083	13
09.10	2,670	50	+ 1.91%	6,862	18
09.09	2,620	15	+ 0.58%	18,103	47
09.08	2,605	80	- 2.98%	30,895	81
09.07	2,685	115	- 4.11%	14,121	38
09.04	2,800	85	+ 3.13%	3,145	9