일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,185	40	- 1.24%	25,162	81
06.23	3,225	350	- 9.79%	37,374	124
06.22	3,575	195	- 5.17%	13,658	49
06.19	3,770	15	+ 0.40%	18,410	68
06.18	3,755	170	- 4.33%	13,195	50
06.17	3,925	35	+ 0.90%	16,672	66
06.16	3,890	55	+ 1.43%	9,038	35
06.15	3,835	75	- 1.92%	14,314	56
06.12	3,910	165	+ 4.41%	17,503	69
06.11	3,745	70	+ 1.91%	13,724	51