일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,020	5	- 0.17%	7,047	21
08.05	3,025	85	+ 2.89%	6,952	21
08.04	2,940	225	+ 8.29%	10,248	30
08.03	2,715	105	- 3.72%	6,423	18
07.31	2,820	80	+ 2.92%	9,344	26
07.30	2,740	70	+ 2.62%	37,645	98
07.29	2,670	285	- 9.65%	22,247	62
07.28	2,955	25	- 0.84%	11,047	33
07.27	2,980	10	- 0.33%	6,993	21
07.24	2,990	30	- 0.99%	8,360	25