| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 6,000 | 0 | 0.00% | 111,972 | 679 |
| 04.27 | 6,000 | 50 | - 0.83% | 192,528 | 1,182 |
| 04.24 | 6,050 | 30 | - 0.49% | 371,745 | 2,293 |
| 04.23 | 6,080 | 380 | - 5.88% | 304,761 | 1,881 |
| 04.22 | 6,460 | 370 | - 5.42% | 2,156,551 | 15,220 |
| 04.21 | 6,830 | 1,570 | + 29.85% | 3,840,915 | 25,164 |
| 04.20 | 5,260 | 10 | + 0.19% | 3,500 | 18 |
| 04.17 | 5,250 | 10 | + 0.19% | 4,445 | 23 |
| 04.16 | 5,240 | 50 | - 0.95% | 9,786 | 51 |
| 04.15 | 5,290 | 90 | + 1.73% | 6,207 | 33 |