| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 6,040 | 50 | + 0.84% | 2,225 | 13 |
| 07.09 | 5,990 | 10 | + 0.17% | 1,344 | 8 |
| 07.08 | 5,980 | 20 | - 0.33% | 2,601 | 16 |
| 07.07 | 6,000 | 40 | + 0.67% | 789 | 5 |
| 07.04 | 5,960 | 90 | - 1.49% | 2,449 | 15 |
| 07.03 | 6,050 | 0 | 0.00% | 2,288 | 14 |
| 07.02 | 6,050 | 40 | + 0.67% | 352 | 2 |
| 07.01 | 6,010 | 40 | + 0.67% | 2,542 | 15 |
| 06.30 | 5,970 | 30 | - 0.50% | 6,942 | 41 |
| 06.27 | 6,000 | 60 | - 0.99% | 1,915 | 12 |