일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,320	60	- 0.94%	12,823	81
10.28	6,380	30	+ 0.47%	10,525	67
10.27	6,350	90	- 1.40%	32,961	209
10.24	6,440	50	- 0.77%	14,960	96
10.23	6,490	0	0.00%	6,224	40
10.22	6,490	70	+ 1.09%	10,966	71
10.21	6,420	170	- 2.58%	41,642	270
10.20	6,590	90	- 1.35%	19,039	125
10.17	6,680	100	- 1.48%	40,918	272
10.16	6,780	130	+ 1.96%	114,135	768