| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 5,420 | 10 | + 0.19% | 5,101 | 28 |
| 02.06 | 5,410 | 0 | 0.00% | 7,340 | 39 |
| 02.05 | 5,410 | 30 | - 0.55% | 4,610 | 25 |
| 02.04 | 5,440 | 30 | - 0.55% | 11,165 | 61 |
| 02.03 | 5,470 | 30 | + 0.55% | 9,452 | 51 |
| 02.02 | 5,440 | 70 | - 1.27% | 13,947 | 76 |
| 01.30 | 5,510 | 70 | - 1.25% | 7,068 | 39 |
| 01.29 | 5,580 | 10 | + 0.18% | 14,679 | 81 |
| 01.28 | 5,570 | 10 | + 0.18% | 14,067 | 78 |
| 01.27 | 5,560 | 70 | - 1.24% | 9,978 | 56 |