일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,410	30	- 0.55%	4,610	25
02.04	5,440	30	- 0.55%	11,165	61
02.03	5,470	30	+ 0.55%	9,452	51
02.02	5,440	70	- 1.27%	13,947	76
01.30	5,510	70	- 1.25%	7,068	39
01.29	5,580	10	+ 0.18%	14,679	81
01.28	5,570	10	+ 0.18%	14,067	78
01.27	5,560	70	- 1.24%	9,978	56
01.26	5,630	80	+ 1.44%	8,816	49
01.23	5,550	70	+ 1.28%	11,097	61