일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,675	145	- 3.80%	33,311	123
06.09	3,820	145	+ 3.95%	57,100	217
06.08	3,675	545	- 12.92%	63,193	241
06.05	4,220	195	+ 4.85%	20,031	81
06.04	4,025	335	- 7.68%	43,641	181
06.02	4,360	255	- 5.53%	49,982	216
06.01	4,615	85	- 1.81%	41,958	191
05.29	4,700	300	- 6.00%	27,404	132
05.28	5,000	90	- 1.77%	34,602	171
05.27	5,090	140	- 2.68%	53,761	274