일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,440	50	- 0.77%	14,960	96
10.23	6,490	0	0.00%	6,224	40
10.22	6,490	70	+ 1.09%	10,966	71
10.21	6,420	170	- 2.58%	41,642	270
10.20	6,590	90	- 1.35%	19,039	125
10.17	6,680	100	- 1.48%	40,918	272
10.16	6,780	130	+ 1.96%	114,135	768
10.15	6,650	50	+ 0.76%	30,021	199
10.14	6,600	50	+ 0.76%	39,043	258
10.13	6,550	20	- 0.30%	12,047	78