일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	5,200	10	+ 0.19%	4,815	25
04.13	5,190	130	+ 2.57%	4,108	21
04.10	5,060	60	+ 1.20%	2,086	10
04.09	5,000	50	- 0.99%	2,503	13
04.08	5,050	30	+ 0.60%	1,607	8
04.07	5,020	35	+ 0.70%	2,285	11
04.06	4,985	15	- 0.30%	1,059	5
04.03	5,000	20	+ 0.40%	3,192	16
04.02	4,980	110	- 2.16%	4,204	21
04.01	5,090	0	0.00%	5,775	30