일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,330	10	- 0.16%	60,930	380
05.13	6,340	110	+ 1.77%	44,564	280
05.12	6,230	610	- 8.92%	129,000	811
05.11	6,840	280	+ 4.27%	96,626	659
05.08	6,560	10	- 0.15%	38,271	251
05.07	6,570	570	- 7.98%	138,944	925
05.06	7,140	380	+ 5.62%	639,376	4,592
05.04	6,760	250	- 3.57%	336,300	2,305
04.30	7,010	1,000	+ 16.64%	3,478,901	25,467
04.29	6,010	10	+ 0.17%	38,500	231