| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,110 | 95 | - 2.96% | 5,734 | 18 |
| 07.07 | 3,205 | 55 | - 1.69% | 8,607 | 27 |
| 07.06 | 3,260 | 20 | - 0.61% | 4,319 | 14 |
| 07.03 | 3,280 | 30 | - 0.91% | 6,330 | 20 |
| 07.02 | 3,310 | 50 | - 1.49% | 10,728 | 35 |
| 07.01 | 3,360 | 90 | + 2.75% | 3,750 | 13 |
| 06.30 | 3,270 | 90 | - 2.68% | 4,190 | 14 |
| 06.29 | 3,360 | 175 | + 5.50% | 24,418 | 75 |
| 06.26 | 3,185 | 115 | - 3.49% | 18,670 | 59 |
| 06.25 | 3,300 | 115 | + 3.61% | 13,943 | 45 |