일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,925	125	+ 4.46%	23,416	67
10.02	2,800	120	+ 4.48%	10,654	29
10.01	2,680	35	+ 1.32%	8,194	22
09.30	2,645	5	- 0.19%	2,553	7
09.29	2,650	40	+ 1.53%	5,729	15
09.28	2,610	10	- 0.38%	6,821	18
09.23	2,620	30	- 1.13%	3,924	10
09.22	2,650	35	+ 1.34%	10,170	27
09.21	2,615	25	- 0.95%	4,900	13
09.18	2,640	25	+ 0.96%	4,440	12