일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,875	40	- 1.37%	7,534	21
08.20	2,915	30	- 1.02%	13,229	39
08.19	2,945	75	- 2.48%	7,490	22
08.18	3,020	90	- 2.89%	23,323	71
08.14	3,110	35	- 1.11%	5,281	16
08.13	3,145	15	- 0.48%	7,755	24
08.12	3,160	60	+ 1.94%	8,998	28
08.11	3,100	70	+ 2.31%	6,084	19
08.10	3,030	5	+ 0.17%	9,965	30
08.07	3,025	5	+ 0.17%	4,032	12