일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,920	100	+ 1.72%	22,719	135
08.21	5,820	20	- 0.34%	3,311	19
08.20	5,840	20	- 0.34%	3,282	19
08.19	5,860	70	- 1.18%	1,229	7
08.18	5,930	20	- 0.34%	1,700	10
08.14	5,950	20	- 0.34%	2,269	13
08.13	5,970	70	+ 1.19%	1,970	12
08.12	5,900	0	0.00%	6,375	37
08.11	5,900	30	- 0.51%	1,803	11
08.08	5,930	80	+ 1.37%	2,132	13