| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 5,000 | 50 | - 0.99% | 2,503 | 13 |
| 04.08 | 5,050 | 30 | + 0.60% | 1,607 | 8 |
| 04.07 | 5,020 | 35 | + 0.70% | 2,285 | 11 |
| 04.06 | 4,985 | 15 | - 0.30% | 1,059 | 5 |
| 04.03 | 5,000 | 20 | + 0.40% | 3,192 | 16 |
| 04.02 | 4,980 | 110 | - 2.16% | 4,204 | 21 |
| 04.01 | 5,090 | 0 | 0.00% | 5,775 | 30 |
| 03.31 | 5,090 | 10 | - 0.20% | 1,255 | 6 |
| 03.30 | 5,100 | 50 | - 0.97% | 3,211 | 16 |
| 03.27 | 5,150 | 80 | - 1.53% | 2,826 | 15 |