일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,600	20	- 0.36%	7,766	43
01.08	5,620	110	- 1.92%	16,564	94
01.07	5,730	60	- 1.04%	15,781	90
01.06	5,790	40	- 0.69%	6,011	35
01.05	5,830	70	- 1.19%	26,017	152
01.02	5,900	100	- 1.67%	10,724	63
12.30	6,000	0	0.00%	3,890	23
12.29	6,000	80	- 1.32%	9,378	56
12.26	6,080	60	+ 1.00%	8,160	49
12.24	6,020	40	+ 0.67%	3,167	19