| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 6,840 | 280 | + 4.27% | 96,626 | 659 |
| 05.08 | 6,560 | 10 | - 0.15% | 38,271 | 251 |
| 05.07 | 6,570 | 570 | - 7.98% | 138,944 | 925 |
| 05.06 | 7,140 | 380 | + 5.62% | 639,376 | 4,592 |
| 05.04 | 6,760 | 250 | - 3.57% | 336,300 | 2,305 |
| 04.30 | 7,010 | 1,000 | + 16.64% | 3,478,901 | 25,467 |
| 04.29 | 6,010 | 10 | + 0.17% | 38,500 | 231 |
| 04.28 | 6,000 | 0 | 0.00% | 111,972 | 679 |
| 04.27 | 6,000 | 50 | - 0.83% | 192,528 | 1,182 |
| 04.24 | 6,050 | 30 | - 0.49% | 371,745 | 2,293 |