일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,440	150	- 2.28%	14,725	95
09.18	6,590	20	+ 0.30%	42,705	282
09.17	6,570	0	0.00%	20,014	131
09.16	6,570	80	+ 1.23%	44,626	291
09.15	6,490	140	+ 2.21%	36,705	237
09.12	6,350	160	+ 2.59%	34,724	222
09.11	6,190	130	- 2.06%	17,609	110
09.10	6,320	40	- 0.63%	21,434	135
09.09	6,360	130	- 2.00%	20,161	128
09.08	6,490	60	+ 0.93%	39,950	254