일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,750	35	+ 1.29%	5,923	16
10.20	2,715	100	- 3.55%	4,567	12
10.19	2,815	55	+ 1.99%	8,897	25
10.16	2,760	65	+ 2.41%	10,796	29
10.15	2,695	10	- 0.37%	9,130	24
10.14	2,705	85	- 3.05%	11,548	32
10.13	2,790	125	- 4.29%	9,208	26
10.12	2,915	5	+ 0.17%	13,843	40
10.08	2,910	25	- 0.85%	11,865	34
10.07	2,935	10	+ 0.34%	13,873	40