일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,985	60	- 1.97%	9,575	29
07.21	3,045	25	+ 0.83%	5,762	17
07.20	3,020	220	- 6.79%	9,543	29
07.16	3,240	215	+ 7.11%	30,296	93
07.15	3,025	20	- 0.66%	14,625	45
07.14	3,045	5	+ 0.16%	11,308	34
07.13	3,040	225	- 6.89%	12,154	38
07.10	3,265	205	+ 6.70%	6,355	20
07.09	3,060	50	- 1.61%	7,483	23
07.08	3,110	95	- 2.96%	5,734	18