일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,000	27	+ 2.78%	30,955	30
11.24	973	27	- 2.70%	4,503	4
11.21	1,000	16	+ 1.63%	32,495	32
11.20	984	9	+ 0.92%	25,332	25
11.19	975	12	+ 1.25%	24,421	24
11.18	963	50	- 4.94%	27,579	27
11.17	1,013	19	+ 1.91%	42,052	43
11.14	994	6	- 0.60%	15,896	16
11.13	1,000	18	- 1.77%	60,048	59
11.12	1,018	63	+ 6.60%	90,413	89