일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,301	159	- 10.89%	118,797	158
05.08	1,460	60	- 3.95%	32,454	47
05.07	1,520	40	+ 2.70%	283,852	429
05.06	1,480	4	- 0.27%	260,586	388
05.04	1,484	86	+ 6.15%	356,557	525
04.30	1,398	65	- 4.44%	176,130	250
04.29	1,463	136	- 8.51%	151,762	227
04.28	1,599	106	- 6.22%	154,712	251
04.27	1,705	13	+ 0.77%	301,061	514
04.24	1,692	11	- 0.65%	146,329	248