일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,101	10	+ 0.92%	17,274	19
08.06	1,091	25	- 2.24%	14,172	16
08.05	1,116	21	+ 1.92%	5,705	6
08.04	1,095	1	+ 0.09%	5,673	6
08.01	1,094	12	+ 1.11%	7,725	8
07.31	1,082	8	- 0.73%	25,665	28
07.30	1,090	8	+ 0.74%	7,779	8
07.29	1,082	19	- 1.73%	14,120	15
07.28	1,101	16	- 1.43%	24,368	27
07.25	1,117	20	+ 1.82%	16,273	18