일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,098	11	+ 1.01%	15,042	16
09.04	1,087	22	- 1.98%	14,378	16
09.03	1,109	5	+ 0.45%	13,474	15
09.02	1,104	2	+ 0.18%	3,822	4
09.01	1,102	18	- 1.61%	14,311	16
08.29	1,120	1	+ 0.09%	11,477	13
08.28	1,119	6	+ 0.54%	22,694	25
08.27	1,113	12	+ 1.09%	18,103	20
08.26	1,101	13	- 1.17%	14,069	15
08.25	1,114	24	+ 2.20%	7,942	9