일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	965	12	+ 1.26%	86,427	82
12.22	953	21	+ 2.25%	1,387,795	1,423
12.19	932	1	+ 0.11%	8,401	8
12.18	931	10	- 1.06%	30,382	28
12.17	941	20	- 2.08%	16,355	16
12.16	961	29	- 2.93%	15,213	15
12.15	990	12	+ 1.23%	18,336	18
12.12	978	5	- 0.51%	7,934	8
12.11	983	10	+ 1.03%	27,471	27
12.10	973	5	- 0.51%	9,068	9