일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	930	5	- 0.54%	11,659	11
06.09	935	37	- 3.81%	109,970	103
06.08	972	51	- 4.99%	11,843	11
06.05	1,023	17	- 1.64%	11,109	11
06.04	1,040	78	+ 8.11%	9,173	9
06.02	962	8	- 0.83%	16,092	15
06.01	970	47	- 4.62%	54,990	54
05.29	1,017	11	- 1.07%	21,383	22
05.28	1,028	22	- 2.10%	26,754	27
05.27	1,050	65	- 5.83%	74,026	79