일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,094	13	+ 1.20%	18,471	20
01.02	1,081	21	+ 1.98%	15,518	17
12.30	1,060	5	- 0.47%	196,384	208
12.29	1,065	5	+ 0.47%	114,162	124
12.26	1,060	3	+ 0.28%	470,527	515
12.24	1,057	92	+ 9.53%	479,812	496
12.23	965	12	+ 1.26%	86,427	82
12.22	953	21	+ 2.25%	1,387,795	1,423
12.19	932	1	+ 0.11%	8,401	8
12.18	931	10	- 1.06%	30,382	28