일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	954	1	- 0.11%	34,453	32
11.06	955	5	+ 0.53%	25,805	24
11.05	950	14	+ 1.50%	10,904	10
11.04	936	1	+ 0.11%	19,485	18
11.03	935	1	- 0.11%	60,436	57
10.31	936	34	- 3.51%	1,169,007	1,230
10.30	970	40	- 3.96%	55,921	55
10.29	1,010	2	+ 0.20%	28,605	29
10.28	1,008	2	+ 0.20%	14,251	14
10.27	1,006	7	- 0.69%	13,532	14