일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,124	62	+ 5.84%	144,772	161
02.25	1,062	1	+ 0.09%	44,173	47
02.24	1,061	26	+ 2.51%	67,007	70
02.23	1,035	8	+ 0.78%	61,284	63
02.20	1,027	34	+ 3.42%	100,165	104
02.19	993	53	- 5.07%	148,193	149
02.13	1,046	31	- 2.88%	127,972	136
02.12	1,077	8	+ 0.75%	35,528	38
02.11	1,069	13	- 1.20%	51,072	55
02.10	1,082	3	- 0.28%	37,228	40