일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,463	136	- 8.51%	151,762	227
04.28	1,599	106	- 6.22%	154,712	251
04.27	1,705	13	+ 0.77%	301,061	514
04.24	1,692	11	- 0.65%	146,329	248
04.23	1,703	41	- 2.35%	154,136	264
04.22	1,744	9	- 0.51%	125,215	218
04.21	1,753	0	0.00%	138,342	243
04.20	1,753	8	+ 0.46%	117,163	205
04.17	1,745	15	+ 0.87%	136,085	236
04.16	1,730	16	+ 0.93%	186,661	323