일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,033	5	+ 0.49%	10,121	10
08.05	1,028	1	+ 0.10%	4,970	5
08.04	1,027	0	0.00%	4,498	5
08.03	1,027	28	+ 2.80%	8,313	8
07.31	999	10	- 0.99%	18,147	18
07.30	1,009	9	+ 0.90%	7,376	7
07.29	1,000	26	- 2.53%	46,859	45
07.28	1,026	11	- 1.06%	15,044	15
07.27	1,037	3	- 0.29%	3,254	3
07.24	1,040	23	+ 2.26%	10,091	10