일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,286	98	+ 8.25%	84,506	107
09.17	1,188	22	+ 1.89%	104,222	126
09.16	1,166	107	+ 10.10%	233,309	266
09.15	1,059	27	+ 2.62%	217,382	231
09.14	1,032	12	+ 1.18%	73,726	77
09.11	1,020	4	+ 0.39%	6,062	6
09.10	1,016	19	- 1.84%	29,430	30
09.09	1,035	30	+ 2.99%	52,839	54
09.08	1,005	2	+ 0.20%	6,449	6
09.07	1,003	22	- 2.15%	21,792	22