일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	936	34	- 3.51%	1,169,007	1,230
10.30	970	40	- 3.96%	55,921	55
10.29	1,010	2	+ 0.20%	28,605	29
10.28	1,008	2	+ 0.20%	14,251	14
10.27	1,006	7	- 0.69%	13,532	14
10.24	1,013	1	+ 0.10%	26,335	27
10.23	1,012	2	+ 0.20%	4,195	4
10.22	1,010	4	+ 0.40%	6,848	7
10.21	1,006	2	+ 0.20%	40,312	40
10.20	1,004	9	- 0.89%	16,308	17