일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,604	91	- 5.37%	251,326	405
04.08	1,695	55	- 3.14%	521,435	902
04.07	1,750	0	0.00%	232,938	408
04.06	1,750	9	+ 0.52%	249,823	440
04.03	1,741	57	+ 3.39%	413,167	718
04.02	1,684	5	- 0.30%	294,229	495
04.01	1,689	44	+ 2.68%	313,040	524
03.31	1,645	21	- 1.26%	418,538	686
03.30	1,666	116	- 6.51%	968,561	1,668
03.27	1,782	112	+ 6.71%	665,634	1,171