일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,134	51	+ 4.71%	3,050,564	3,695
07.09	1,083	8	+ 0.74%	6,149	7
07.08	1,075	6	+ 0.56%	18,373	20
07.07	1,069	3	- 0.28%	10,948	12
07.04	1,072	1	- 0.09%	31,369	33
07.03	1,073	7	+ 0.66%	27,233	29
07.02	1,066	7	- 0.65%	14,292	15
07.01	1,073	13	+ 1.23%	28,920	31
06.30	1,060	7	- 0.66%	20,015	21
06.27	1,067	6	+ 0.57%	40,177	43