일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,013	1	+ 0.10%	26,335	27
10.23	1,012	2	+ 0.20%	4,195	4
10.22	1,010	4	+ 0.40%	6,848	7
10.21	1,006	2	+ 0.20%	40,312	40
10.20	1,004	9	- 0.89%	16,308	17
10.17	1,013	0	0.00%	129,629	127
10.16	1,013	18	- 1.75%	39,225	40
10.15	1,031	17	- 1.62%	193,385	195
10.14	1,048	2	+ 0.19%	28,563	30
10.13	1,046	19	- 1.78%	6,615	7