일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	941	20	- 2.08%	16,355	16
12.16	961	29	- 2.93%	15,213	15
12.15	990	12	+ 1.23%	18,336	18
12.12	978	5	- 0.51%	7,934	8
12.11	983	10	+ 1.03%	27,471	27
12.10	973	5	- 0.51%	9,068	9
12.09	978	5	+ 0.51%	6,599	6
12.08	973	8	+ 0.83%	18,700	18
12.05	965	6	- 0.62%	27,968	27
12.04	971	0	0.00%	3,806	4