일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,130	39	+ 3.58%	145,815	165
02.04	1,091	26	+ 2.44%	43,879	48
02.03	1,065	12	+ 1.14%	46,082	50
02.02	1,053	41	- 3.75%	32,057	34
01.30	1,094	25	- 2.23%	44,106	48
01.29	1,119	28	+ 2.57%	38,292	42
01.28	1,091	17	- 1.53%	57,187	62
01.27	1,108	31	- 2.72%	76,002	84
01.26	1,139	66	+ 6.15%	799,140	936
01.23	1,073	7	- 0.65%	42,287	45