일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,017	8	- 0.78%	7,264	7
07.22	1,025	12	- 1.16%	5,666	6
07.21	1,037	30	+ 2.98%	5,133	5
07.20	1,007	7	+ 0.70%	7,255	7
07.16	1,000	75	- 6.98%	39,515	41
07.15	1,075	50	- 4.44%	56,533	63
07.14	1,125	94	+ 9.12%	81,388	90
07.13	1,031	16	- 1.53%	24,820	25
07.10	1,047	65	+ 6.62%	110,157	109
07.09	982	60	+ 6.51%	724,259	782