일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,065	11	- 1.02%	31,572	33
10.02	1,076	0	0.00%	13,506	14
10.01	1,076	24	+ 2.28%	6,798	7
09.30	1,052	46	- 4.19%	23,674	25
09.29	1,098	13	+ 1.20%	16,002	17
09.26	1,085	21	+ 1.97%	12,581	13
09.25	1,064	1	- 0.09%	48,053	50
09.24	1,065	18	- 1.66%	13,896	15
09.23	1,083	4	+ 0.37%	44,913	48
09.22	1,079	2	- 0.19%	12,988	14