일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	922	20	- 2.12%	7,878	7
07.07	942	24	+ 2.61%	8,597	8
07.06	918	49	+ 5.64%	26,607	25
07.03	869	16	- 1.81%	60,981	52
07.02	885	2	+ 0.23%	14,797	13
07.01	883	53	+ 6.39%	24,798	22
06.30	830	22	+ 2.72%	22,027	19
06.29	808	9	+ 1.13%	15,791	13
06.26	799	0	0.00%	23,396	19
06.25	799	81	- 9.21%	28,211	24