일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,073	7	- 0.65%	42,287	45
01.22	1,080	9	- 0.83%	57,047	61
01.21	1,089	11	- 1.00%	69,791	76
01.20	1,100	3	+ 0.27%	59,713	64
01.19	1,097	17	- 1.53%	47,955	52
01.16	1,114	13	- 1.15%	62,046	69
01.15	1,127	3	- 0.27%	107,144	120
01.14	1,130	45	+ 4.15%	1,065,930	1,250
01.13	1,085	10	- 0.91%	188,440	203
01.12	1,095	90	+ 8.96%	3,229,927	3,690