일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,689	44	+ 2.68%	313,040	524
03.31	1,645	21	- 1.26%	418,538	686
03.30	1,666	116	- 6.51%	968,561	1,668
03.27	1,782	112	+ 6.71%	665,634	1,171
03.26	1,670	53	+ 3.28%	473,924	785
03.25	1,617	19	+ 1.19%	417,873	670
03.24	1,598	83	+ 5.48%	375,081	591
03.23	1,515	18	+ 1.20%	290,251	440
03.20	1,497	47	+ 3.24%	279,090	414
03.19	1,450	20	+ 1.40%	332,981	484