일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	970	47	- 4.62%	54,990	54
05.29	1,017	11	- 1.07%	21,383	22
05.28	1,028	22	- 2.10%	26,754	27
05.27	1,050	65	- 5.83%	74,026	79
05.26	1,115	37	- 3.21%	52,480	59
05.22	1,152	1	- 0.09%	25,728	30
05.21	1,153	18	- 1.54%	31,319	36
05.20	1,171	2	+ 0.17%	19,309	23
05.19	1,169	14	- 1.18%	25,303	29
05.18	1,183	29	- 2.39%	120,380	140