일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,097	17	- 1.53%	47,955	52
01.16	1,114	13	- 1.15%	62,046	69
01.15	1,127	3	- 0.27%	107,144	120
01.14	1,130	45	+ 4.15%	1,065,930	1,250
01.13	1,085	10	- 0.91%	188,440	203
01.12	1,095	90	+ 8.96%	3,229,927	3,690
01.09	1,005	14	- 1.37%	24,489	25
01.08	1,019	58	- 5.39%	14,318	15
01.07	1,077	22	- 2.00%	18,386	20
01.06	1,099	5	+ 0.46%	45,566	50