일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,036	8	+ 0.78%	19,836	20
08.20	1,028	8	+ 0.78%	19,230	20
08.19	1,020	19	- 1.83%	8,745	9
08.18	1,039	12	+ 1.17%	3,591	4
08.14	1,027	10	+ 0.98%	13,449	14
08.13	1,017	3	- 0.29%	2,298	2
08.12	1,020	16	- 1.54%	15,780	16
08.11	1,036	1	- 0.10%	20,670	21
08.10	1,037	5	+ 0.48%	20,186	21
08.07	1,032	1	- 0.10%	16,428	17