일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,420	7	+ 0.50%	108,050	154
10.06	1,413	15	+ 1.07%	58,554	83
10.02	1,398	13	- 0.92%	64,948	91
10.01	1,411	8	- 0.56%	35,622	51
09.30	1,419	40	+ 2.90%	87,590	124
09.29	1,379	24	+ 1.77%	18,623	25
09.28	1,355	38	+ 2.89%	72,347	98
09.23	1,317	130	+ 10.95%	96,411	126
09.22	1,187	159	- 11.81%	39,772	49
09.21	1,346	60	+ 4.67%	87,322	117