일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,206	22	+ 1.86%	79,903	96
03.09	1,184	27	- 2.23%	86,854	104
03.06	1,211	10	+ 0.83%	258,233	316
03.05	1,201	65	+ 5.72%	278,933	338
03.04	1,136	56	- 4.70%	175,412	197
03.03	1,192	44	+ 3.83%	1,294,023	1,626
02.27	1,148	24	+ 2.14%	199,526	227
02.26	1,124	62	+ 5.84%	144,772	161
02.25	1,062	1	+ 0.09%	44,173	47
02.24	1,061	26	+ 2.51%	67,007	70