일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,212	83	- 6.41%	44,402	55
05.14	1,295	53	+ 4.27%	66,157	84
05.13	1,242	1	+ 0.08%	30,019	36
05.12	1,241	60	- 4.61%	93,010	115
05.11	1,301	159	- 10.89%	118,797	158
05.08	1,460	60	- 3.95%	32,454	47
05.07	1,520	40	+ 2.70%	283,852	429
05.06	1,480	4	- 0.27%	260,586	388
05.04	1,484	86	+ 6.15%	356,557	525
04.30	1,398	65	- 4.44%	176,130	250