일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	975	12	+ 1.25%	24,421	24
11.18	963	50	- 4.94%	27,579	27
11.17	1,013	19	+ 1.91%	42,052	43
11.14	994	6	- 0.60%	15,896	16
11.13	1,000	18	- 1.77%	60,048	59
11.12	1,018	63	+ 6.60%	90,413	89
11.11	955	1	+ 0.11%	7,785	7
11.10	954	0	0.00%	28,290	27
11.07	954	1	- 0.11%	34,453	32
11.06	955	5	+ 0.53%	25,805	24