일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,095	90	+ 8.96%	3,229,927	3,690
01.09	1,005	14	- 1.37%	24,489	25
01.08	1,019	58	- 5.39%	14,318	15
01.07	1,077	22	- 2.00%	18,386	20
01.06	1,099	5	+ 0.46%	45,566	50
01.05	1,094	13	+ 1.20%	18,471	20
01.02	1,081	21	+ 1.98%	15,518	17
12.30	1,060	5	- 0.47%	196,384	208
12.29	1,065	5	+ 0.47%	114,162	124
12.26	1,060	3	+ 0.28%	470,527	515