일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	880	8	+ 0.92%	12,721	11
06.23	872	14	+ 1.63%	7,974	7
06.22	858	7	- 0.81%	23,785	21
06.19	865	15	- 1.71%	29,178	25
06.18	880	17	- 1.90%	25,498	23
06.17	897	13	- 1.43%	58,928	54
06.16	910	4	- 0.44%	4,974	5
06.15	914	4	+ 0.44%	11,250	10
06.12	910	0	0.00%	23,698	21
06.11	910	20	- 2.15%	9,774	9