일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,081	13	- 1.19%	22,736	25
09.18	1,094	2	+ 0.18%	14,075	15
09.17	1,092	1	+ 0.09%	9,874	11
09.16	1,091	16	- 1.45%	17,600	19
09.15	1,107	2	+ 0.18%	22,041	24
09.12	1,105	15	+ 1.38%	44,256	49
09.11	1,090	0	0.00%	5,280	6
09.10	1,090	10	- 0.91%	8,569	9
09.09	1,100	1	+ 0.09%	4,872	5
09.08	1,099	1	+ 0.09%	8,486	9