일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,115	37	- 3.21%	52,480	59
05.22	1,152	1	- 0.09%	25,728	30
05.21	1,153	18	- 1.54%	31,319	36
05.20	1,171	2	+ 0.17%	19,309	23
05.19	1,169	14	- 1.18%	25,303	29
05.18	1,183	29	- 2.39%	120,380	140
05.15	1,212	83	- 6.41%	44,402	55
05.14	1,295	53	+ 4.27%	66,157	84
05.13	1,242	1	+ 0.08%	30,019	36
05.12	1,241	60	- 4.61%	93,010	115