일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,097	0	0.00%	32,964	36
07.23	1,097	6	- 0.54%	43,791	48
07.22	1,103	0	0.00%	24,716	27
07.21	1,103	17	- 1.52%	14,130	16
07.18	1,120	22	- 1.93%	13,171	15
07.17	1,142	11	+ 0.97%	32,767	37
07.16	1,131	2	- 0.18%	20,236	23
07.15	1,133	1	- 0.09%	34,027	38
07.14	1,134	0	0.00%	112,478	126
07.11	1,134	0	0.00%	161,018	181