일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,703	41	- 2.35%	154,136	264
04.22	1,744	9	- 0.51%	125,215	218
04.21	1,753	0	0.00%	138,342	243
04.20	1,753	8	+ 0.46%	117,163	205
04.17	1,745	15	+ 0.87%	136,085	236
04.16	1,730	16	+ 0.93%	186,661	323
04.15	1,714	71	+ 4.32%	291,838	497
04.14	1,643	45	+ 2.82%	204,674	335
04.13	1,598	22	- 1.36%	90,765	145
04.10	1,620	16	+ 1.00%	116,709	189