일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,018	63	+ 6.60%	90,413	89
11.11	955	1	+ 0.11%	7,785	7
11.10	954	0	0.00%	28,290	27
11.07	954	1	- 0.11%	34,453	32
11.06	955	5	+ 0.53%	25,805	24
11.05	950	14	+ 1.50%	10,904	10
11.04	936	1	+ 0.11%	19,485	18
11.03	935	1	- 0.11%	60,436	57
10.31	936	34	- 3.51%	1,169,007	1,230
10.30	970	40	- 3.96%	55,921	55