| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 1,092 | 1 | + 0.09% | 9,874 | 11 |
| 09.16 | 1,091 | 16 | - 1.45% | 17,600 | 19 |
| 09.15 | 1,107 | 2 | + 0.18% | 22,041 | 24 |
| 09.12 | 1,105 | 15 | + 1.38% | 44,256 | 49 |
| 09.11 | 1,090 | 0 | 0.00% | 5,280 | 6 |
| 09.10 | 1,090 | 10 | - 0.91% | 8,569 | 9 |
| 09.09 | 1,100 | 1 | + 0.09% | 4,872 | 5 |
| 09.08 | 1,099 | 1 | + 0.09% | 8,486 | 9 |
| 09.05 | 1,098 | 11 | + 1.01% | 15,042 | 16 |
| 09.04 | 1,087 | 22 | - 1.98% | 14,378 | 16 |