일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,132	58	- 4.87%	7,971	9
10.21	1,190	9	+ 0.76%	9,588	11
10.20	1,181	58	- 4.68%	17,768	21
10.19	1,239	29	+ 2.40%	13,602	16
10.16	1,210	13	+ 1.09%	3,879	5
10.15	1,197	47	- 3.78%	12,330	15
10.14	1,244	39	- 3.04%	48,421	60
10.13	1,283	65	+ 5.34%	835,680	1,176
10.12	1,218	201	- 14.17%	166,611	200
10.08	1,419	1	- 0.07%	128,034	182