일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	965	6	- 0.62%	27,968	27
12.04	971	0	0.00%	3,806	4
12.03	971	11	+ 1.15%	9,569	9
12.02	960	4	+ 0.42%	51,166	49
12.01	956	35	- 3.53%	12,535	12
11.28	991	0	0.00%	8,941	9
11.27	991	29	+ 3.02%	13,092	13
11.26	962	1	+ 0.10%	8,564	8
11.25	1,000	27	+ 2.78%	30,955	30
11.24	973	27	- 2.70%	4,503	4