일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,025	21	+ 2.09%	11,458	12
09.03	1,004	2	+ 0.20%	23,254	24
09.02	1,002	12	- 1.18%	8,318	8
09.01	1,014	15	- 1.46%	10,753	11
08.31	1,029	5	+ 0.49%	10,359	11
08.28	1,024	6	+ 0.59%	12,043	12
08.27	1,018	19	+ 1.90%	6,557	7
08.26	999	17	- 1.67%	1,867	2
08.25	1,016	3	+ 0.30%	14,057	14
08.24	1,013	23	- 2.22%	7,863	8