일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,497	47	+ 3.24%	279,090	414
03.19	1,450	20	+ 1.40%	332,981	484
03.18	1,430	43	+ 3.10%	274,342	392
03.17	1,387	51	+ 3.82%	408,344	568
03.16	1,336	32	+ 2.45%	173,960	230
03.13	1,304	25	+ 1.96%	211,387	273
03.12	1,279	44	+ 3.56%	228,889	293
03.11	1,235	29	+ 2.41%	142,751	176
03.10	1,206	22	+ 1.86%	79,903	96
03.09	1,184	27	- 2.23%	86,854	104