일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,053	41	- 3.75%	32,057	34
01.30	1,094	25	- 2.23%	44,106	48
01.29	1,119	28	+ 2.57%	38,292	42
01.28	1,091	17	- 1.53%	57,187	62
01.27	1,108	31	- 2.72%	76,002	84
01.26	1,139	66	+ 6.15%	799,140	936
01.23	1,073	7	- 0.65%	42,287	45
01.22	1,080	9	- 0.83%	57,047	61
01.21	1,089	11	- 1.00%	69,791	76
01.20	1,100	3	+ 0.27%	59,713	64