일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,945	10	+ 0.25%	85,175	337
11.24	3,935	10	+ 0.26%	41,716	165
11.21	3,925	120	- 2.97%	71,331	281
11.20	4,045	60	+ 1.51%	53,348	214
11.19	3,985	40	- 0.99%	94,123	372
11.18	4,025	125	- 3.01%	67,799	274
11.17	4,150	35	+ 0.85%	139,619	572
11.14	4,115	40	- 0.96%	56,043	231
11.13	4,155	5	- 0.12%	58,255	242
11.12	4,160	10	+ 0.24%	40,327	168