일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,160	10	+ 0.24%	40,327	168
11.11	4,150	80	- 1.89%	80,259	336
11.10	4,230	150	+ 3.68%	54,064	225
11.07	4,080	80	- 1.92%	105,514	429
11.06	4,160	5	+ 0.12%	56,541	237
11.05	4,155	145	- 3.37%	190,404	790
11.04	4,300	0	0.00%	149,221	640
11.03	4,300	135	- 3.04%	288,301	1,244
10.31	4,435	65	- 1.44%	237,055	1,038
10.30	4,500	40	- 0.88%	246,191	1,101