일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	3,570	60	- 1.65%	67,907	244
03.30	3,630	110	- 2.94%	91,724	333
03.27	3,740	25	- 0.66%	70,687	263
03.26	3,765	5	+ 0.13%	114,819	432
03.25	3,760	25	+ 0.67%	109,650	414
03.24	3,735	60	+ 1.63%	53,360	198
03.23	3,675	125	- 3.29%	92,098	342
03.20	3,800	140	+ 3.83%	281,187	1,080
03.19	3,660	15	- 0.41%	78,244	289
03.18	3,675	20	+ 0.55%	70,810	259