일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	3,245	55	- 1.67%	92,543	303
05.18	3,300	130	- 3.79%	220,058	726
05.15	3,430	70	- 2.00%	183,717	635
05.14	3,500	50	- 1.41%	112,293	393
05.13	3,550	20	- 0.56%	162,244	570
05.12	3,570	130	- 3.51%	295,016	1,057
05.11	3,700	160	- 4.15%	266,580	993
05.08	3,860	10	- 0.26%	156,003	596
05.07	3,870	45	- 1.15%	326,737	1,268
05.06	3,915	10	- 0.26%	1,611,234	6,546