| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,600 | 15 | - 0.42% | 97,985 | 350 |
| 01.21 | 3,615 | 35 | - 0.96% | 123,341 | 440 |
| 01.20 | 3,650 | 80 | + 2.24% | 93,958 | 341 |
| 01.19 | 3,570 | 35 | + 0.99% | 108,345 | 388 |
| 01.16 | 3,535 | 25 | - 0.70% | 133,555 | 471 |
| 01.15 | 3,560 | 50 | - 1.39% | 184,776 | 651 |
| 01.14 | 3,610 | 0 | 0.00% | 56,355 | 204 |
| 01.13 | 3,610 | 45 | - 1.23% | 112,276 | 407 |
| 01.12 | 3,655 | 65 | - 1.75% | 74,789 | 275 |
| 01.09 | 3,720 | 110 | + 3.05% | 122,106 | 452 |