일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,650	60	+ 2.32%	52,487	140
09.29	2,590	0	0.00%	21,880	56
09.28	2,590	45	+ 1.77%	28,049	73
09.23	2,545	100	- 3.78%	51,726	133
09.22	2,645	95	+ 3.73%	127,055	335
09.21	2,550	20	+ 0.79%	36,835	93
09.18	2,530	20	+ 0.80%	51,173	129
09.17	2,510	30	+ 1.21%	21,851	55
09.16	2,480	20	+ 0.81%	19,641	49
09.15	2,460	35	- 1.40%	14,564	36