일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,720	110	- 3.89%	103,820	285
08.14	2,830	50	- 1.74%	123,047	347
08.13	2,880	50	- 1.71%	237,445	691
08.12	2,930	0	0.00%	416,403	1,216
08.11	2,930	195	+ 7.13%	2,410,984	7,850
08.10	2,735	70	+ 2.63%	55,421	150
08.07	2,665	20	+ 0.76%	36,985	98
08.06	2,645	5	- 0.19%	24,836	65
08.05	2,650	20	+ 0.76%	70,186	186
08.04	2,630	95	+ 3.75%	43,147	112