일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,035	25	- 0.82%	45,627	137
07.01	3,060	35	+ 1.16%	96,824	295
06.30	3,025	140	+ 4.85%	60,884	182
06.29	2,885	55	+ 1.94%	55,748	163
06.26	2,830	80	- 2.75%	172,157	482
06.25	2,910	15	+ 0.52%	42,747	123
06.24	2,895	15	+ 0.52%	60,691	175
06.23	2,880	130	- 4.32%	92,715	272
06.22	3,010	80	+ 2.73%	74,847	228
06.19	2,930	270	- 8.44%	78,527	239