| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 4,070 | 40 | + 0.99% | 122,368 | 491 |
| 04.16 | 4,030 | 5 | - 0.12% | 140,888 | 566 |
| 04.15 | 4,035 | 85 | - 2.06% | 266,111 | 1,081 |
| 04.14 | 4,120 | 190 | + 4.84% | 464,952 | 1,907 |
| 04.13 | 3,930 | 20 | - 0.51% | 132,916 | 522 |
| 04.10 | 3,950 | 0 | 0.00% | 272,063 | 1,083 |
| 04.09 | 3,950 | 25 | - 0.63% | 302,260 | 1,182 |
| 04.08 | 3,975 | 365 | + 10.11% | 433,137 | 1,676 |
| 04.07 | 3,610 | 90 | - 2.43% | 93,502 | 343 |
| 04.06 | 3,700 | 10 | + 0.27% | 63,903 | 237 |