일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,940	60	+ 1.55%	68,450	270
12.19	3,880	85	+ 2.24%	56,492	216
12.18	3,795	45	- 1.17%	53,697	203
12.17	3,840	20	- 0.52%	73,391	281
12.16	3,860	90	- 2.28%	66,008	256
12.15	3,950	50	- 1.25%	43,271	172
12.12	4,000	30	+ 0.76%	49,121	195
12.11	3,970	65	+ 1.67%	73,042	287
12.10	3,905	75	- 1.88%	97,084	381
12.09	3,980	35	- 0.87%	65,561	261