일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	3,710	0	0.00%	198,657	756
02.27	3,710	90	- 2.37%	122,592	458
02.26	3,800	100	- 2.56%	213,310	814
02.25	3,900	5	+ 0.13%	88,334	345
02.24	3,895	35	+ 0.91%	92,274	356
02.23	3,860	15	- 0.39%	112,099	433
02.20	3,875	5	- 0.13%	76,140	297
02.19	3,880	40	+ 1.04%	111,884	429
02.13	3,840	20	- 0.52%	75,608	287
02.12	3,860	0	0.00%	66,973	257