| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 4,120 | 190 | + 4.84% | 464,952 | 1,907 |
| 04.13 | 3,930 | 20 | - 0.51% | 132,916 | 522 |
| 04.10 | 3,950 | 0 | 0.00% | 272,063 | 1,083 |
| 04.09 | 3,950 | 25 | - 0.63% | 302,260 | 1,182 |
| 04.08 | 3,975 | 365 | + 10.11% | 433,137 | 1,676 |
| 04.07 | 3,610 | 90 | - 2.43% | 93,502 | 343 |
| 04.06 | 3,700 | 10 | + 0.27% | 63,903 | 237 |
| 04.03 | 3,690 | 130 | + 3.65% | 68,102 | 249 |
| 04.02 | 3,560 | 135 | - 3.65% | 128,476 | 462 |
| 04.01 | 3,695 | 125 | + 3.50% | 60,741 | 225 |