일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,845	25	- 0.65%	105,769	411
02.04	3,870	20	+ 0.52%	76,253	291
02.03	3,850	155	+ 4.20%	131,377	495
02.02	3,695	160	- 4.15%	116,033	434
01.30	3,855	5	+ 0.13%	239,138	932
01.29	3,850	150	+ 4.05%	227,612	861
01.28	3,700	35	- 0.94%	160,099	591
01.27	3,735	0	0.00%	82,341	305
01.26	3,735	60	+ 1.63%	116,605	433
01.23	3,675	75	+ 2.08%	87,139	319