일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,600	85	+ 3.38%	39,693	102
10.15	2,515	95	- 3.64%	55,245	138
10.14	2,610	65	+ 2.55%	51,132	134
10.13	2,545	125	- 4.68%	62,036	159
10.12	2,670	45	- 1.66%	50,777	135
10.08	2,715	35	- 1.27%	70,089	190
10.07	2,750	45	+ 1.66%	15,502	43
10.06	2,705	60	- 2.17%	52,346	145
10.02	2,765	10	- 0.36%	36,625	101
10.01	2,775	125	+ 4.72%	100,125	277