| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 3,740 | 25 | - 0.66% | 70,687 | 263 |
| 03.26 | 3,765 | 5 | + 0.13% | 114,819 | 432 |
| 03.25 | 3,760 | 25 | + 0.67% | 109,650 | 414 |
| 03.24 | 3,735 | 60 | + 1.63% | 53,360 | 198 |
| 03.23 | 3,675 | 125 | - 3.29% | 92,098 | 342 |
| 03.20 | 3,800 | 140 | + 3.83% | 281,187 | 1,080 |
| 03.19 | 3,660 | 15 | - 0.41% | 78,244 | 289 |
| 03.18 | 3,675 | 20 | + 0.55% | 70,810 | 259 |
| 03.17 | 3,655 | 20 | + 0.55% | 50,007 | 183 |
| 03.16 | 3,635 | 95 | - 2.55% | 64,154 | 235 |