일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,135	130	- 3.98%	89,246	281
05.28	3,265	50	- 1.51%	117,883	380
05.27	3,315	70	- 2.07%	133,180	439
05.26	3,385	65	+ 1.96%	165,468	557
05.22	3,320	170	+ 5.40%	173,413	575
05.21	3,150	70	- 2.17%	150,859	480
05.20	3,220	25	- 0.77%	107,254	341
05.19	3,245	55	- 1.67%	92,543	303
05.18	3,300	130	- 3.79%	220,058	726
05.15	3,430	70	- 2.00%	183,717	635