일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,510	30	- 1.18%	18,920	47
08.31	2,540	10	- 0.39%	46,551	116
08.28	2,550	10	+ 0.39%	40,488	102
08.27	2,540	20	- 0.78%	41,611	105
08.26	2,560	30	+ 1.19%	30,404	77
08.25	2,530	50	+ 2.02%	48,653	120
08.24	2,480	80	- 3.13%	39,999	100
08.21	2,560	30	- 1.16%	44,138	112
08.20	2,590	20	- 0.77%	97,733	253
08.19	2,610	110	- 4.04%	60,245	159