일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,820	35	+ 1.26%	27,630	78
07.15	2,785	45	+ 1.64%	45,535	128
07.14	2,740	55	- 1.97%	51,421	142
07.13	2,795	125	- 4.28%	65,224	186
07.10	2,920	120	+ 4.29%	46,433	134
07.09	2,800	40	- 1.41%	51,363	144
07.08	2,840	110	- 3.73%	82,500	236
07.07	2,950	70	- 2.32%	79,852	235
07.06	3,020	35	+ 1.17%	44,187	133
07.03	2,985	50	- 1.65%	65,435	196