일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,540	25	- 0.55%	225,842	1,031
10.28	4,565	35	+ 0.77%	228,679	1,040
10.27	4,530	60	+ 1.34%	145,565	660
10.24	4,470	50	- 1.11%	128,819	578
10.23	4,520	5	- 0.11%	209,146	945
10.22	4,525	80	+ 1.80%	168,564	753
10.21	4,445	30	+ 0.68%	168,743	753
10.20	4,415	70	- 1.56%	163,493	729
10.17	4,485	120	- 2.61%	300,354	1,351
10.16	4,605	40	- 0.86%	275,174	1,262