일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	3,925	50	- 1.26%	148,367	588
04.30	3,975	145	- 3.52%	149,719	605
04.29	4,120	155	+ 3.91%	318,896	1,297
04.28	3,965	40	- 1.00%	119,281	473
04.27	4,005	5	- 0.13%	115,950	467
04.24	4,010	75	+ 1.91%	124,489	496
04.23	3,935	0	0.00%	101,572	397
04.22	3,935	35	- 0.88%	166,684	655
04.21	3,970	50	- 1.24%	182,326	730
04.20	4,020	50	- 1.23%	134,907	547