일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,720	110	+ 3.05%	122,106	452
01.08	3,610	190	- 5.00%	158,530	579
01.07	3,800	75	- 1.94%	151,581	573
01.06	3,875	25	+ 0.65%	105,160	403
01.05	3,850	40	- 1.03%	81,649	315
01.02	3,890	60	+ 1.57%	49,465	192
12.30	3,830	75	- 1.92%	39,565	152
12.29	3,905	0	0.00%	50,904	198
12.26	3,905	70	+ 1.83%	60,022	233
12.24	3,835	25	- 0.65%	44,289	171