일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,690	130	+ 3.65%	68,102	249
04.02	3,560	135	- 3.65%	128,476	462
04.01	3,695	125	+ 3.50%	60,741	225
03.31	3,570	60	- 1.65%	67,907	244
03.30	3,630	110	- 2.94%	91,724	333
03.27	3,740	25	- 0.66%	70,687	263
03.26	3,765	5	+ 0.13%	114,819	432
03.25	3,760	25	+ 0.67%	109,650	414
03.24	3,735	60	+ 1.63%	53,360	198
03.23	3,675	125	- 3.29%	92,098	342