| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 3,965 | 40 | - 1.00% | 119,281 | 473 |
| 04.27 | 4,005 | 5 | - 0.13% | 115,950 | 467 |
| 04.24 | 4,010 | 75 | + 1.91% | 124,489 | 496 |
| 04.23 | 3,935 | 0 | 0.00% | 101,572 | 397 |
| 04.22 | 3,935 | 35 | - 0.88% | 166,684 | 655 |
| 04.21 | 3,970 | 50 | - 1.24% | 182,326 | 730 |
| 04.20 | 4,020 | 50 | - 1.23% | 134,907 | 547 |
| 04.17 | 4,070 | 40 | + 0.99% | 122,368 | 491 |
| 04.16 | 4,030 | 5 | - 0.12% | 140,888 | 566 |
| 04.15 | 4,035 | 85 | - 2.06% | 266,111 | 1,081 |