일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,200	95	- 2.88%	46,837	151
06.17	3,295	75	+ 2.33%	77,826	253
06.16	3,220	105	+ 3.37%	60,294	191
06.15	3,115	0	0.00%	38,722	121
06.12	3,115	30	+ 0.97%	92,804	291
06.11	3,085	110	+ 3.70%	55,526	168
06.10	2,975	45	+ 1.54%	72,039	215
06.09	2,930	15	+ 0.52%	81,309	244
06.08	2,915	270	- 8.48%	171,666	506
06.05	3,185	55	+ 1.76%	71,760	222