일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,895	35	+ 0.91%	92,274	356
02.23	3,860	15	- 0.39%	112,099	433
02.20	3,875	5	- 0.13%	76,140	297
02.19	3,880	40	+ 1.04%	111,884	429
02.13	3,840	20	- 0.52%	75,608	287
02.12	3,860	0	0.00%	66,973	257
02.11	3,860	0	0.00%	55,604	215
02.10	3,860	50	+ 1.31%	182,762	706
02.09	3,810	45	+ 1.20%	51,153	195
02.06	3,765	80	- 2.08%	111,108	413