일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,495	10	- 0.40%	11,478	29
09.11	2,505	45	- 1.77%	35,488	90
09.10	2,550	5	+ 0.20%	24,881	63
09.09	2,545	65	+ 2.62%	56,235	143
09.08	2,480	35	- 1.39%	31,435	78
09.07	2,515	20	+ 0.80%	21,070	53
09.04	2,495	25	+ 1.01%	22,850	56
09.03	2,470	35	- 1.40%	30,335	76
09.02	2,505	5	- 0.20%	41,109	102
09.01	2,510	30	- 1.18%	18,920	47