일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,535	0	0.00%	27,779	71
07.31	2,535	100	+ 4.11%	78,979	196
07.30	2,435	5	+ 0.21%	102,208	250
07.29	2,430	190	- 7.25%	106,648	267
07.28	2,620	95	- 3.50%	76,540	201
07.27	2,715	10	- 0.37%	44,096	119
07.24	2,725	35	- 1.27%	40,154	109
07.23	2,760	95	+ 3.57%	166,324	458
07.22	2,665	55	- 2.02%	87,743	237
07.21	2,720	30	- 1.09%	48,973	133