일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,010	20	+ 0.50%	62,159	249
12.04	3,990	30	- 0.75%	76,672	305
12.03	4,020	5	- 0.12%	70,801	285
12.02	4,025	45	+ 1.13%	41,642	167
12.01	3,980	50	- 1.24%	94,175	378
11.28	4,030	65	+ 1.64%	88,275	355
11.27	3,965	5	- 0.13%	32,983	131
11.26	3,970	25	+ 0.63%	56,531	226
11.25	3,945	10	+ 0.25%	85,175	337
11.24	3,935	10	+ 0.26%	41,716	165