일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	16,840	690	- 3.94%	172,608	2,952
01.29	17,530	420	- 2.34%	277,659	4,783
01.28	17,950	400	+ 2.28%	405,252	7,176
01.27	17,550	630	+ 3.72%	430,218	7,513
01.26	16,920	150	+ 0.89%	364,589	6,161
01.23	16,770	170	+ 1.02%	374,256	6,267
01.22	16,600	1,130	+ 7.30%	755,582	12,666
01.21	15,470	270	- 1.72%	113,372	1,725
01.20	15,740	80	+ 0.51%	201,360	3,212
01.19	15,660	560	+ 3.71%	213,436	3,314