일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,000	20	+ 0.17%	14,236	170
08.06	11,980	110	+ 0.93%	24,020	287
08.05	11,870	230	+ 1.98%	38,763	461
08.04	11,640	290	+ 2.56%	76,566	903
08.01	11,350	630	- 5.26%	63,818	729
07.31	11,980	120	- 0.99%	45,438	548
07.30	12,100	500	+ 4.31%	111,769	1,354
07.29	11,600	460	- 3.81%	67,902	796
07.28	12,060	50	+ 0.42%	26,215	315
07.25	12,010	140	- 1.15%	24,214	293