일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	14,580	490	- 3.25%	77,117	1,134
01.08	15,070	560	- 3.58%	145,536	2,231
01.07	15,630	750	+ 5.04%	591,006	9,207
01.06	14,880	120	- 0.80%	56,654	846
01.05	15,000	160	+ 1.08%	76,324	1,146
01.02	14,840	210	+ 1.44%	47,681	707
12.30	14,630	20	- 0.14%	33,656	488
12.29	14,650	320	+ 2.23%	45,274	658
12.26	14,330	110	+ 0.77%	54,843	784
12.24	14,220	30	- 0.21%	47,343	676