| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 16,550 | 810 | - 4.67% | 266,678 | 4,501 |
| 09.18 | 17,360 | 360 | + 2.12% | 369,770 | 6,264 |
| 09.17 | 17,000 | 580 | - 3.30% | 360,400 | 6,159 |
| 09.16 | 17,580 | 320 | - 1.79% | 467,685 | 8,158 |
| 09.15 | 17,900 | 1,200 | + 7.19% | 8,149,909 | 149,828 |
| 09.12 | 16,700 | 220 | - 1.30% | 1,026,525 | 17,303 |
| 09.11 | 16,920 | 3,150 | + 22.88% | 6,942,108 | 117,163 |
| 09.10 | 13,770 | 1,480 | + 12.04% | 703,149 | 9,530 |
| 09.09 | 12,290 | 120 | - 0.97% | 31,219 | 385 |
| 09.08 | 12,410 | 140 | - 1.12% | 27,964 | 347 |