일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	19,750	800	- 3.89%	180,845	3,637
05.08	20,550	500	- 2.38%	120,391	2,469
05.07	21,050	1,650	- 7.27%	181,430	3,858
05.06	22,700	700	+ 3.18%	849,066	20,191
05.04	22,000	1,050	+ 5.01%	800,787	18,557
04.30	20,950	850	+ 4.23%	892,206	19,498
04.29	20,100	770	+ 3.98%	265,028	5,285
04.28	19,330	80	- 0.41%	81,279	1,588
04.27	19,410	270	- 1.37%	139,269	2,719
04.24	19,680	1,820	- 8.47%	379,114	7,654