| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 20,950 | 850 | + 4.23% | 892,206 | 19,498 |
| 04.29 | 20,100 | 770 | + 3.98% | 265,028 | 5,285 |
| 04.28 | 19,330 | 80 | - 0.41% | 81,279 | 1,588 |
| 04.27 | 19,410 | 270 | - 1.37% | 139,269 | 2,719 |
| 04.24 | 19,680 | 1,820 | - 8.47% | 379,114 | 7,654 |
| 04.23 | 21,500 | 1,150 | + 5.65% | 644,633 | 13,636 |
| 04.22 | 20,350 | 1,150 | + 5.99% | 387,200 | 7,733 |
| 04.21 | 19,200 | 1,230 | + 6.85% | 181,227 | 3,448 |
| 04.20 | 17,970 | 520 | - 2.81% | 55,461 | 1,005 |
| 04.17 | 18,490 | 510 | - 2.68% | 70,878 | 1,311 |