일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	12,900	470	- 3.52%	54,769	712
08.05	13,370	770	+ 6.11%	72,019	959
08.04	12,600	480	+ 3.96%	54,438	674
08.03	12,120	440	+ 3.77%	65,380	791
07.31	11,680	1,800	+ 18.22%	200,395	2,281
07.30	9,880	80	- 0.80%	49,438	492
07.29	9,960	1,380	- 12.17%	90,216	926
07.28	11,340	1,320	- 10.43%	53,387	610
07.27	12,660	10	+ 0.08%	20,715	265
07.24	12,650	1,050	- 7.66%	36,034	466