| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 17,070 | 810 | - 4.53% | 275,043 | 4,751 |
| 06.23 | 17,880 | 3,870 | - 17.79% | 400,697 | 7,781 |
| 06.22 | 21,750 | 2,200 | - 9.19% | 382,074 | 8,631 |
| 06.19 | 23,950 | 1,750 | - 6.81% | 1,078,967 | 27,054 |
| 06.18 | 25,700 | 3,000 | + 13.22% | 5,114,920 | 136,562 |
| 06.17 | 22,700 | 550 | - 2.37% | 284,770 | 6,566 |
| 06.16 | 23,250 | 100 | - 0.43% | 316,543 | 7,432 |
| 06.15 | 23,350 | 1,850 | + 8.61% | 516,959 | 12,214 |
| 06.12 | 21,500 | 500 | + 2.38% | 393,210 | 8,878 |
| 06.11 | 21,000 | 800 | + 3.96% | 400,733 | 8,353 |