일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	20,550	0	0.00%	255,446	5,302
02.25	20,550	50	+ 0.24%	1,006,692	22,037
02.24	20,500	1,200	- 5.53%	433,514	9,043
02.23	21,700	3,490	+ 19.17%	2,041,881	43,434
02.20	18,210	20	+ 0.11%	234,687	4,323
02.19	18,190	1,090	+ 6.37%	342,673	6,249
02.13	17,100	570	- 3.23%	87,688	1,509
02.12	17,670	300	- 1.67%	122,515	2,171
02.11	17,970	130	+ 0.73%	245,902	4,425
02.10	17,840	10	- 0.06%	308,492	5,560