일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,610	580	- 4.40%	69,054	875
11.06	13,190	360	- 2.66%	35,794	478
11.05	13,550	580	- 4.11%	74,773	1,007
11.04	14,130	130	+ 0.93%	60,133	845
11.03	14,000	130	+ 0.94%	65,289	922
10.31	13,870	100	+ 0.73%	66,127	911
10.30	13,770	610	- 4.24%	86,944	1,210
10.29	14,380	310	- 2.11%	78,351	1,131
10.28	14,690	80	- 0.54%	64,981	961
10.27	14,770	120	+ 0.82%	113,708	1,700