| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 24,550 | 1,650 | + 7.21% | 2,234,022 | 53,698 |
| 09.16 | 22,900 | 1,350 | + 6.27% | 1,951,352 | 44,708 |
| 09.15 | 21,550 | 250 | - 1.15% | 466,376 | 10,228 |
| 09.14 | 21,800 | 500 | + 2.35% | 1,210,552 | 26,813 |
| 09.11 | 21,300 | 2,000 | + 10.36% | 2,209,861 | 48,207 |
| 09.10 | 19,300 | 350 | - 1.78% | 125,758 | 2,397 |
| 09.09 | 19,650 | 440 | + 2.29% | 161,794 | 3,204 |
| 09.08 | 19,210 | 1,290 | - 6.29% | 187,461 | 3,734 |
| 09.07 | 20,500 | 500 | + 2.50% | 214,613 | 4,394 |
| 09.04 | 20,000 | 240 | + 1.22% | 238,598 | 4,873 |