| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 18,350 | 1,060 | - 5.46% | 577,652 | 11,290 |
| 08.20 | 19,410 | 790 | - 3.91% | 422,555 | 8,534 |
| 08.19 | 20,200 | 1,660 | + 8.95% | 2,196,862 | 45,081 |
| 08.18 | 18,540 | 1,430 | - 7.16% | 225,438 | 4,297 |
| 08.14 | 19,970 | 480 | - 2.35% | 475,949 | 9,672 |
| 08.13 | 20,450 | 760 | + 3.86% | 3,269,986 | 71,034 |
| 08.12 | 19,690 | 310 | - 1.55% | 3,381,694 | 69,847 |
| 08.11 | 20,000 | 4,580 | + 29.70% | 3,783,543 | 67,978 |
| 08.10 | 15,420 | 730 | + 4.97% | 1,790,221 | 29,618 |
| 08.07 | 14,690 | 1,790 | + 13.88% | 2,097,817 | 32,288 |