일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	11,820	590	- 4.75%	45,592	542
11.20	12,410	430	+ 3.59%	25,203	311
11.19	11,980	180	- 1.48%	49,117	590
11.18	12,160	100	- 0.82%	35,238	428
11.17	12,260	130	- 1.05%	29,333	360
11.14	12,390	590	- 4.55%	44,331	557
11.13	12,980	60	- 0.46%	24,037	310
11.12	13,040	300	+ 2.36%	22,094	286
11.11	12,740	280	- 2.15%	36,826	477
11.10	13,020	410	+ 3.25%	26,099	336