| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 13,680 | 980 | - 6.69% | 70,962 | 993 |
| 07.07 | 14,660 | 780 | - 5.05% | 68,665 | 1,030 |
| 07.06 | 15,440 | 380 | - 2.40% | 74,524 | 1,131 |
| 07.03 | 15,820 | 30 | - 0.19% | 108,326 | 1,650 |
| 07.02 | 15,850 | 1,610 | - 9.22% | 142,497 | 2,258 |
| 07.01 | 17,460 | 660 | + 3.93% | 252,447 | 4,347 |
| 06.30 | 16,800 | 1,080 | + 6.87% | 776,851 | 13,446 |
| 06.29 | 15,720 | 1,120 | + 7.67% | 171,442 | 2,666 |
| 06.26 | 14,600 | 1,540 | - 9.54% | 304,607 | 4,663 |
| 06.25 | 16,140 | 930 | - 5.45% | 245,193 | 4,141 |