일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	16,090	630	- 3.77%	110,229	1,750
05.15	16,720	1,220	- 6.80%	113,972	1,988
05.14	17,940	60	- 0.33%	84,557	1,497
05.13	18,000	880	- 4.66%	108,564	1,985
05.12	18,880	870	- 4.41%	195,201	3,715
05.11	19,750	800	- 3.89%	180,845	3,637
05.08	20,550	500	- 2.38%	120,391	2,469
05.07	21,050	1,650	- 7.27%	181,430	3,858
05.06	22,700	700	+ 3.18%	849,066	20,191
05.04	22,000	1,050	+ 5.01%	800,787	18,557