일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	25,450	1,650	+ 6.93%	525,299	13,158
10.02	23,800	250	- 1.04%	167,934	4,031
10.01	24,050	850	+ 3.66%	386,707	9,268
09.30	23,200	300	- 1.28%	239,247	5,676
09.29	23,500	1,250	+ 5.62%	501,491	11,762
09.28	22,250	450	- 1.98%	155,296	3,522
09.23	22,700	350	- 1.52%	166,316	3,834
09.22	23,050	350	- 1.50%	561,685	13,462
09.21	23,400	450	- 1.89%	349,075	8,346
09.18	23,850	700	- 2.85%	1,234,675	30,403