일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	18,650	1,240	+ 7.12%	79,794	1,482
03.09	17,410	1,810	- 9.42%	86,227	1,499
03.06	19,220	610	+ 3.28%	84,303	1,607
03.05	18,610	2,510	+ 15.59%	130,206	2,385
03.04	16,100	3,300	- 17.01%	203,443	3,736
03.03	19,400	750	- 3.72%	279,284	5,372
02.27	20,150	400	- 1.95%	232,044	4,669
02.26	20,550	0	0.00%	255,446	5,302
02.25	20,550	50	+ 0.24%	1,006,692	22,037
02.24	20,500	1,200	- 5.53%	433,514	9,043