일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,150	80	- 0.65%	44,818	545
07.23	12,230	20	+ 0.16%	47,934	585
07.22	12,210	240	- 1.93%	59,435	732
07.21	12,450	410	- 3.19%	62,257	781
07.18	12,860	30	+ 0.23%	66,240	843
07.17	12,830	150	- 1.16%	62,933	807
07.16	12,980	400	- 2.99%	135,872	1,766
07.15	13,380	60	+ 0.45%	183,650	2,463
07.14	13,320	460	+ 3.58%	596,120	8,068
07.11	12,860	350	- 2.65%	237,597	3,086