일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	21,500	1,150	+ 5.65%	644,633	13,636
04.22	20,350	1,150	+ 5.99%	387,200	7,733
04.21	19,200	1,230	+ 6.85%	181,227	3,448
04.20	17,970	520	- 2.81%	55,461	1,005
04.17	18,490	510	- 2.68%	70,878	1,311
04.16	19,000	110	+ 0.58%	102,636	1,973
04.15	18,890	580	+ 3.17%	86,267	1,646
04.14	18,310	30	- 0.16%	82,037	1,525
04.13	18,340	140	- 0.76%	35,611	654
04.10	18,480	1,020	+ 5.84%	98,271	1,806