일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,550	10	- 0.08%	38,427	478
09.04	12,560	100	+ 0.80%	124,784	1,594
09.03	12,460	360	+ 2.98%	128,357	1,601
09.02	12,100	180	+ 1.51%	26,110	312
09.01	11,920	240	+ 2.06%	38,302	450
08.29	11,680	50	- 0.43%	13,996	163
08.28	11,730	120	- 1.01%	17,244	202
08.27	11,850	250	+ 2.16%	25,938	305
08.26	11,600	70	- 0.60%	13,338	155
08.25	11,670	280	+ 2.46%	14,294	166