일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	14,660	160	+ 1.10%	86,613	1,290
12.19	14,500	150	+ 1.05%	72,992	1,050
12.18	14,350	260	- 1.78%	73,131	1,045
12.17	14,610	110	+ 0.76%	97,890	1,434
12.16	14,500	440	- 2.95%	97,137	1,427
12.15	14,940	440	- 2.86%	107,552	1,613
12.12	15,380	450	- 2.84%	146,283	2,272
12.11	15,830	370	+ 2.39%	268,213	4,214
12.10	15,460	10	+ 0.07%	967,610	15,653
12.09	15,450	320	- 2.03%	242,510	3,735