일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,390	50	+ 0.44%	11,801	134
08.21	11,340	80	- 0.70%	11,041	126
08.20	11,420	210	- 1.81%	40,007	449
08.19	11,630	20	- 0.17%	21,227	247
08.18	11,650	470	- 3.88%	31,757	373
08.14	12,120	80	+ 0.66%	31,494	382
08.13	12,040	140	+ 1.18%	24,620	295
08.12	11,900	60	+ 0.51%	35,745	428
08.11	11,840	10	- 0.08%	40,824	487
08.08	11,850	150	- 1.25%	25,786	307