일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	17,460	10	- 0.06%	43,926	776
04.08	17,470	1,160	+ 7.11%	46,467	809
04.07	16,310	310	- 1.87%	31,452	519
04.06	16,620	450	- 2.64%	29,819	503
04.03	17,070	320	+ 1.91%	49,907	855
04.02	16,750	1,340	- 7.41%	96,720	1,649
04.01	18,090	1,350	+ 8.07%	56,143	1,004
03.31	16,740	960	- 5.42%	53,916	924
03.30	17,700	1,400	- 7.33%	68,699	1,226
03.27	19,100	500	- 2.55%	79,208	1,497