일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	17,100	570	- 3.23%	87,688	1,509
02.12	17,670	300	- 1.67%	122,515	2,171
02.11	17,970	130	+ 0.73%	245,902	4,425
02.10	17,840	10	- 0.06%	308,492	5,560
02.09	17,850	1,430	+ 8.71%	304,319	5,386
02.06	16,420	280	- 1.68%	98,045	1,579
02.05	16,700	1,040	- 5.86%	129,220	2,188
02.04	17,740	240	+ 1.37%	182,972	3,232
02.03	17,500	1,070	+ 6.51%	148,724	2,572
02.02	16,430	410	- 2.44%	123,321	2,058