일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	20,200	2,650	- 11.60%	322,589	6,830
06.09	22,850	1,700	+ 8.04%	772,036	17,984
06.08	21,150	2,350	- 10.00%	569,562	12,376
06.05	23,500	600	+ 2.62%	3,912,490	95,873
06.04	22,900	1,800	- 7.29%	371,443	8,695
06.02	24,700	500	- 1.98%	711,981	16,775
06.01	25,200	4,950	- 16.42%	1,109,471	29,516
05.29	30,150	650	- 2.11%	6,651,024	220,390
05.28	30,800	7,100	+ 29.96%	4,378,142	123,878
05.27	23,700	300	+ 1.28%	3,897,028	102,645