| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 17,850 | 1,430 | + 8.71% | 304,319 | 5,386 |
| 02.06 | 16,420 | 280 | - 1.68% | 98,045 | 1,579 |
| 02.05 | 16,700 | 1,040 | - 5.86% | 129,220 | 2,188 |
| 02.04 | 17,740 | 240 | + 1.37% | 182,972 | 3,232 |
| 02.03 | 17,500 | 1,070 | + 6.51% | 148,724 | 2,572 |
| 02.02 | 16,430 | 410 | - 2.44% | 123,321 | 2,058 |
| 01.30 | 16,840 | 690 | - 3.94% | 172,608 | 2,952 |
| 01.29 | 17,530 | 420 | - 2.34% | 277,659 | 4,783 |
| 01.28 | 17,950 | 400 | + 2.28% | 405,252 | 7,176 |
| 01.27 | 17,550 | 630 | + 3.72% | 430,218 | 7,513 |