일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	14,650	300	+ 2.09%	75,372	1,099
10.23	14,350	20	- 0.14%	50,671	732
10.22	14,370	30	+ 0.21%	82,040	1,148
10.21	14,340	120	- 0.83%	78,840	1,139
10.20	14,460	10	- 0.07%	63,800	916
10.17	14,470	270	- 1.83%	155,696	2,321
10.16	14,740	90	+ 0.61%	151,765	2,263
10.15	14,650	340	+ 2.38%	91,818	1,325
10.14	14,310	770	- 5.11%	206,312	3,025
10.13	15,080	1,020	- 6.34%	282,754	4,327