일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	19,000	110	+ 0.58%	102,636	1,973
04.15	18,890	580	+ 3.17%	86,267	1,646
04.14	18,310	30	- 0.16%	82,037	1,525
04.13	18,340	140	- 0.76%	35,611	654
04.10	18,480	1,020	+ 5.84%	98,271	1,806
04.09	17,460	10	- 0.06%	43,926	776
04.08	17,470	1,160	+ 7.11%	46,467	809
04.07	16,310	310	- 1.87%	31,452	519
04.06	16,620	450	- 2.64%	29,819	503
04.03	17,070	320	+ 1.91%	49,907	855