| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 16,700 | 1,040 | - 5.86% | 129,220 | 2,188 |
| 02.04 | 17,740 | 240 | + 1.37% | 182,972 | 3,232 |
| 02.03 | 17,500 | 1,070 | + 6.51% | 148,724 | 2,572 |
| 02.02 | 16,430 | 410 | - 2.44% | 123,321 | 2,058 |
| 01.30 | 16,840 | 690 | - 3.94% | 172,608 | 2,952 |
| 01.29 | 17,530 | 420 | - 2.34% | 277,659 | 4,783 |
| 01.28 | 17,950 | 400 | + 2.28% | 405,252 | 7,176 |
| 01.27 | 17,550 | 630 | + 3.72% | 430,218 | 7,513 |
| 01.26 | 16,920 | 150 | + 0.89% | 364,589 | 6,161 |
| 01.23 | 16,770 | 170 | + 1.02% | 374,256 | 6,267 |