일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,210	1,190	+ 9.90%	236,150	3,016
07.09	12,020	60	+ 0.50%	31,626	384
07.08	11,960	0	0.00%	34,840	416
07.07	11,960	230	- 1.89%	41,343	496
07.04	12,190	390	- 3.10%	77,442	953
07.03	12,580	10	+ 0.08%	926,458	12,214
07.02	12,570	250	+ 2.03%	98,588	1,222
07.01	12,320	310	+ 2.58%	160,946	2,010
06.30	12,010	130	+ 1.09%	28,594	342
06.27	11,880	220	- 1.82%	39,320	471