일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	14,840	210	+ 1.44%	47,681	707
12.30	14,630	20	- 0.14%	33,656	488
12.29	14,650	320	+ 2.23%	45,274	658
12.26	14,330	110	+ 0.77%	54,843	784
12.24	14,220	30	- 0.21%	47,343	676
12.23	14,250	410	- 2.80%	65,378	941
12.22	14,660	160	+ 1.10%	86,613	1,290
12.19	14,500	150	+ 1.05%	72,992	1,050
12.18	14,350	260	- 1.78%	73,131	1,045
12.17	14,610	110	+ 0.76%	97,890	1,434