일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	13,770	610	- 4.24%	86,944	1,210
10.29	14,380	310	- 2.11%	78,351	1,131
10.28	14,690	80	- 0.54%	64,981	961
10.27	14,770	120	+ 0.82%	113,708	1,700
10.24	14,650	300	+ 2.09%	75,372	1,099
10.23	14,350	20	- 0.14%	50,671	732
10.22	14,370	30	+ 0.21%	82,040	1,148
10.21	14,340	120	- 0.83%	78,840	1,139
10.20	14,460	10	- 0.07%	63,800	916
10.17	14,470	270	- 1.83%	155,696	2,321