| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 16,770 | 170 | + 1.02% | 374,256 | 6,267 |
| 01.22 | 16,600 | 1,130 | + 7.30% | 755,582 | 12,666 |
| 01.21 | 15,470 | 270 | - 1.72% | 113,372 | 1,725 |
| 01.20 | 15,740 | 80 | + 0.51% | 201,360 | 3,212 |
| 01.19 | 15,660 | 560 | + 3.71% | 213,436 | 3,314 |
| 01.16 | 15,100 | 160 | - 1.05% | 123,236 | 1,872 |
| 01.15 | 15,260 | 140 | + 0.93% | 80,094 | 1,199 |
| 01.14 | 15,120 | 210 | - 1.37% | 93,377 | 1,424 |
| 01.13 | 15,330 | 470 | + 3.16% | 1,142,692 | 18,358 |
| 01.12 | 14,860 | 280 | + 1.92% | 55,798 | 835 |