일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	23,400	1,200	+ 5.41%	2,417,729	60,449
05.22	22,200	500	+ 2.30%	3,422,947	79,460
05.21	21,700	1,500	+ 7.43%	4,370,196	94,751
05.20	20,200	4,650	+ 29.90%	2,319,649	44,045
05.19	15,550	540	- 3.36%	68,173	1,067
05.18	16,090	630	- 3.77%	110,229	1,750
05.15	16,720	1,220	- 6.80%	113,972	1,988
05.14	17,940	60	- 0.33%	84,557	1,497
05.13	18,000	880	- 4.66%	108,564	1,985
05.12	18,880	870	- 4.41%	195,201	3,715