일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	16,100	40	+ 0.25%	368,109	5,953
10.02	16,060	1,760	+ 12.31%	3,634,353	60,038
10.01	14,300	140	+ 0.99%	156,395	2,244
09.30	14,160	120	- 0.84%	69,418	993
09.29	14,280	450	- 3.06%	135,429	1,964
09.26	14,730	720	- 4.66%	140,040	2,086
09.25	15,450	440	- 2.77%	132,668	2,048
09.24	15,890	270	- 1.67%	223,948	3,530
09.23	16,160	510	- 3.06%	172,207	2,834
09.22	16,670	120	+ 0.73%	222,779	3,672