일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	13,700	570	+ 4.34%	57,394	779
07.22	13,130	230	+ 1.78%	42,314	575
07.21	12,900	140	+ 1.10%	44,505	560
07.20	12,760	790	- 5.83%	45,272	580
07.16	13,550	1,010	- 6.94%	38,870	533
07.15	14,560	1,120	+ 8.33%	60,582	876
07.14	13,440	490	- 3.52%	76,324	1,023
07.13	13,930	1,530	- 9.90%	71,056	1,044
07.10	15,460	1,320	+ 9.34%	70,930	1,078
07.09	14,140	460	+ 3.36%	61,268	873