일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	17,070	320	+ 1.91%	49,907	855
04.02	16,750	1,340	- 7.41%	96,720	1,649
04.01	18,090	1,350	+ 8.07%	56,143	1,004
03.31	16,740	960	- 5.42%	53,916	924
03.30	17,700	1,400	- 7.33%	68,699	1,226
03.27	19,100	500	- 2.55%	79,208	1,497
03.26	19,600	550	- 2.73%	108,726	2,138
03.25	20,150	1,040	+ 5.44%	83,631	1,673
03.24	19,110	210	+ 1.11%	59,952	1,163
03.23	18,900	1,150	- 5.74%	77,661	1,496