일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	19,100	500	- 2.55%	79,208	1,497
03.26	19,600	550	- 2.73%	108,726	2,138
03.25	20,150	1,040	+ 5.44%	83,631	1,673
03.24	19,110	210	+ 1.11%	59,952	1,163
03.23	18,900	1,150	- 5.74%	77,661	1,496
03.20	20,050	190	+ 0.96%	86,793	1,738
03.19	19,860	240	- 1.19%	106,035	2,094
03.18	20,100	1,000	+ 5.24%	368,201	7,538
03.17	19,100	930	+ 5.12%	82,682	1,568
03.16	18,170	780	- 4.12%	63,158	1,166