일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	20,650	300	+ 1.47%	40,725	849
10.20	20,350	900	- 4.24%	61,291	1,278
10.19	21,250	350	+ 1.68%	56,454	1,173
10.16	20,900	920	+ 4.61%	64,477	1,329
10.15	19,980	1,970	- 8.98%	161,048	3,214
10.14	21,950	50	+ 0.23%	81,513	1,787
10.13	21,900	500	+ 2.34%	136,515	2,950
10.12	21,400	3,200	- 13.01%	139,238	3,167
10.08	24,600	400	- 1.60%	149,631	3,712
10.07	25,000	450	- 1.77%	278,488	7,061