일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	20,000	240	+ 1.22%	238,598	4,873
09.03	19,760	1,640	- 7.66%	346,986	7,189
09.02	21,400	600	+ 2.89%	1,488,160	33,106
09.01	20,800	600	+ 2.97%	1,271,453	27,011
08.31	20,200	910	+ 4.72%	560,823	11,312
08.28	19,290	590	+ 3.16%	1,179,621	23,337
08.27	18,700	590	+ 3.26%	212,737	3,985
08.26	18,110	620	- 3.31%	136,377	2,510
08.25	18,730	880	+ 4.93%	453,412	8,364
08.24	17,850	500	- 2.73%	137,575	2,506