일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	20,050	190	+ 0.96%	86,793	1,738
03.19	19,860	240	- 1.19%	106,035	2,094
03.18	20,100	1,000	+ 5.24%	368,201	7,538
03.17	19,100	930	+ 5.12%	82,682	1,568
03.16	18,170	780	- 4.12%	63,158	1,166
03.13	18,950	540	- 2.77%	51,055	973
03.12	19,490	120	+ 0.62%	127,054	2,502
03.11	19,370	720	+ 3.86%	124,862	2,427
03.10	18,650	1,240	+ 7.12%	79,794	1,482
03.09	17,410	1,810	- 9.42%	86,227	1,499