일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	16,450	20	- 0.12%	2,667,909	45,677
12.04	16,470	1,740	- 9.56%	1,868,015	31,955
12.03	18,210	4,200	+ 29.98%	3,257,927	55,342
12.02	14,010	1,340	+ 10.58%	555,221	7,641
12.01	12,670	10	+ 0.08%	51,217	659
11.28	12,660	330	+ 2.68%	24,720	312
11.27	12,330	100	- 0.81%	26,731	331
11.26	12,430	380	+ 3.15%	25,213	308
11.25	12,050	180	+ 1.52%	36,972	449
11.24	11,870	50	+ 0.42%	25,479	302