일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	23,150	250	- 1.07%	16,154	375
08.06	23,400	600	+ 2.63%	24,687	576
08.05	22,800	200	+ 0.89%	23,067	526
08.04	22,600	400	+ 1.80%	18,079	406
08.01	22,200	900	- 3.90%	56,534	1,259
07.31	23,100	300	- 1.28%	25,022	581
07.30	23,400	200	+ 0.86%	16,477	382
07.29	23,200	200	+ 0.87%	34,286	793
07.28	23,000	350	- 1.50%	25,951	597
07.25	23,350	150	- 0.64%	16,604	386