| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 25,800 | 50 | - 0.19% | 90,047 | 2,297 |
| 01.28 | 25,850 | 200 | - 0.77% | 60,494 | 1,557 |
| 01.27 | 26,050 | 350 | + 1.36% | 160,530 | 4,224 |
| 01.26 | 25,700 | 350 | - 1.34% | 72,853 | 1,865 |
| 01.23 | 26,050 | 100 | - 0.38% | 81,336 | 2,105 |
| 01.22 | 26,150 | 750 | - 2.79% | 123,438 | 3,266 |
| 01.21 | 26,900 | 200 | - 0.74% | 179,851 | 4,872 |
| 01.20 | 27,100 | 750 | + 2.85% | 256,098 | 6,913 |
| 01.19 | 26,350 | 1,900 | + 7.77% | 214,573 | 5,591 |
| 01.16 | 24,450 | 1,150 | + 4.94% | 136,342 | 3,279 |