일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	27,550	1,350	- 4.67%	44,234	1,235
03.25	28,900	250	- 0.86%	67,965	1,973
03.24	29,150	850	- 2.83%	189,561	5,472
03.23	30,000	700	- 2.28%	202,698	6,180
03.20	30,700	2,700	+ 9.64%	218,645	6,577
03.19	28,000	600	- 2.10%	59,401	1,667
03.18	28,600	1,450	+ 5.34%	145,034	4,131
03.17	27,150	250	- 0.91%	72,418	1,985
03.16	27,400	1,900	- 6.49%	106,569	2,990
03.13	29,300	450	+ 1.56%	165,642	4,810