일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	21,750	1,200	+ 5.84%	23,744	508
07.22	20,550	150	+ 0.74%	20,537	429
07.21	20,400	50	+ 0.25%	27,481	561
07.20	20,350	500	- 2.40%	23,653	479
07.16	20,850	300	- 1.42%	19,125	398
07.15	21,150	450	+ 2.17%	25,504	540
07.14	20,700	150	- 0.72%	29,499	609
07.13	20,850	950	- 4.36%	29,806	637
07.10	21,800	1,050	+ 5.06%	28,773	627
07.09	20,750	100	- 0.48%	42,034	878