일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	19,830	10	+ 0.05%	18,753	375
10.21	19,820	10	+ 0.05%	8,189	162
10.20	19,810	390	- 1.93%	22,000	437
10.19	20,200	200	+ 1.00%	10,151	203
10.16	20,000	230	+ 1.16%	14,685	294
10.15	19,770	530	- 2.61%	33,305	656
10.14	20,300	50	- 0.25%	9,817	201
10.13	20,350	150	- 0.73%	26,701	540
10.12	20,500	550	- 2.61%	20,765	431
10.08	21,050	700	- 3.22%	30,588	650