일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	29,200	300	+ 1.04%	89,278	2,593
04.14	28,900	600	+ 2.12%	52,738	1,509
04.13	28,300	450	- 1.57%	77,739	2,195
04.10	28,750	300	+ 1.05%	65,773	1,893
04.09	28,450	250	- 0.87%	62,097	1,785
04.08	28,700	1,250	+ 4.55%	122,003	3,500
04.07	27,450	50	+ 0.18%	42,752	1,165
04.06	27,400	550	- 1.97%	70,105	1,953
04.03	27,950	2,100	+ 8.12%	119,014	3,302
04.02	25,850	1,650	- 6.00%	109,761	2,857