| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 22,200 | 800 | + 3.74% | 93,815 | 2,076 |
| 01.09 | 21,400 | 500 | + 2.39% | 25,895 | 555 |
| 01.08 | 20,900 | 200 | - 0.95% | 21,396 | 449 |
| 01.07 | 21,100 | 500 | - 2.32% | 22,706 | 484 |
| 01.06 | 21,600 | 100 | + 0.47% | 27,640 | 597 |
| 01.05 | 21,500 | 650 | + 3.12% | 25,091 | 535 |
| 01.02 | 20,850 | 300 | - 1.42% | 34,732 | 723 |
| 12.30 | 21,150 | 300 | + 1.44% | 13,152 | 277 |
| 12.29 | 20,850 | 200 | - 0.95% | 33,997 | 710 |
| 12.26 | 21,050 | 400 | - 1.87% | 27,105 | 573 |