일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	22,750	150	- 0.66%	14,623	331
09.04	22,900	500	+ 2.23%	33,073	756
09.03	22,400	250	+ 1.13%	9,262	206
09.02	22,150	50	+ 0.23%	4,615	102
09.01	22,100	200	- 0.90%	14,126	314
08.29	22,300	150	- 0.67%	12,621	280
08.28	22,450	150	+ 0.67%	15,609	348
08.27	22,300	100	- 0.45%	22,195	496
08.26	22,400	600	- 2.61%	29,045	650
08.25	23,000	800	+ 3.60%	38,077	869