일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	32,200	1,300	- 3.88%	46,902	1,534
05.08	33,500	1,400	- 4.01%	67,072	2,234
05.07	34,900	800	+ 2.35%	71,657	2,476
05.06	34,100	1,600	- 4.48%	92,936	3,187
05.04	35,700	1,650	+ 4.85%	131,622	4,676
04.30	34,050	350	- 1.02%	87,257	2,934
04.29	34,400	650	+ 1.93%	85,295	2,878
04.28	33,750	150	- 0.44%	108,345	3,704
04.27	33,900	100	+ 0.30%	127,050	4,242
04.24	33,800	3,150	+ 10.28%	287,710	9,364