일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	21,250	300	- 1.39%	19,560	418
09.18	21,550	50	- 0.23%	30,362	651
09.17	21,600	400	- 1.82%	47,595	1,033
09.16	22,000	250	+ 1.15%	24,382	538
09.15	21,750	750	- 3.33%	38,745	844
09.12	22,500	500	- 2.17%	43,060	962
09.11	23,000	0	0.00%	19,360	445
09.10	23,000	200	+ 0.88%	26,128	597
09.09	22,800	50	- 0.22%	38,425	869
09.08	22,850	100	+ 0.44%	40,812	917