일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	22,550	400	+ 1.81%	15,443	348
08.04	22,150	1,050	+ 4.98%	24,361	535
08.03	21,100	350	- 1.63%	15,142	324
07.31	21,450	1,200	+ 5.93%	17,956	381
07.30	20,250	620	+ 3.16%	25,903	528
07.29	19,630	1,220	- 5.85%	48,837	975
07.28	20,850	1,150	- 5.23%	24,899	523
07.27	22,000	100	- 0.45%	16,689	366
07.24	22,100	350	+ 1.61%	30,497	672
07.23	21,750	1,200	+ 5.84%	23,744	508