일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	20,800	300	+ 1.46%	31,645	656
11.25	20,500	100	- 0.49%	16,915	347
11.24	20,600	0	0.00%	14,304	293
11.21	20,600	700	- 3.29%	12,416	256
11.20	21,300	900	+ 4.41%	32,702	690
11.19	20,400	350	+ 1.75%	21,704	436
11.18	20,050	650	- 3.14%	34,668	702
11.17	20,700	150	+ 0.73%	8,913	184
11.14	20,550	350	- 1.68%	38,528	792
11.13	20,900	250	+ 1.21%	16,285	336