일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	23,500	0	0.00%	44,687	1,060
07.23	23,500	0	0.00%	28,560	663
07.22	23,500	750	- 3.09%	59,247	1,404
07.21	24,250	150	+ 0.62%	44,268	1,075
07.18	24,100	150	- 0.62%	39,762	958
07.17	24,250	0	0.00%	32,081	772
07.16	24,250	400	- 1.62%	37,848	924
07.15	24,650	500	+ 2.07%	34,850	853
07.14	24,150	400	- 1.63%	40,500	979
07.11	24,550	400	- 1.60%	46,208	1,141