일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	22,000	100	+ 0.46%	30,493	671
12.10	21,900	100	- 0.46%	24,249	532
12.09	22,000	400	- 1.79%	23,513	515
12.08	22,400	150	+ 0.67%	31,885	702
12.05	22,250	600	+ 2.77%	33,173	731
12.04	21,650	100	+ 0.46%	17,969	389
12.03	21,550	550	+ 2.62%	37,862	809
12.02	21,000	200	+ 0.96%	11,841	247
12.01	20,800	200	- 0.95%	13,056	272
11.28	21,000	250	+ 1.21%	25,917	543