일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	22,200	350	+ 1.60%	40,834	908
08.21	21,850	800	+ 3.80%	83,019	1,803
08.20	21,050	1,100	- 4.97%	148,175	3,075
08.19	22,150	950	- 4.11%	81,978	1,819
08.18	23,100	1,200	- 4.94%	110,300	2,544
08.14	24,300	200	+ 0.83%	26,331	639
08.13	24,100	150	+ 0.63%	23,692	569
08.12	23,950	750	- 3.04%	39,332	955
08.11	24,700	800	+ 3.35%	74,497	1,826
08.08	23,900	750	+ 3.24%	39,062	936