일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	21,300	450	+ 2.16%	46,657	988
10.02	20,850	150	- 0.71%	38,657	807
10.01	21,000	100	- 0.47%	15,769	335
09.30	21,100	100	- 0.47%	13,031	275
09.29	21,200	100	+ 0.47%	13,927	296
09.26	21,100	450	- 2.09%	35,839	760
09.25	21,550	150	- 0.69%	30,097	651
09.24	21,700	150	- 0.69%	59,072	1,293
09.23	21,850	50	+ 0.23%	42,418	936
09.22	21,800	550	+ 2.59%	24,412	529