일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	28,400	1,000	- 3.40%	75,918	2,162
05.22	29,400	500	+ 1.73%	35,213	1,035
05.21	28,900	1,300	+ 4.71%	31,994	928
05.20	27,600	1,450	- 4.99%	54,406	1,509
05.19	29,050	450	- 1.53%	58,297	1,686
05.18	29,500	700	- 2.32%	47,962	1,412
05.15	30,200	500	- 1.63%	121,519	3,652
05.14	30,700	800	+ 2.68%	72,907	2,191
05.13	29,900	1,150	- 3.70%	50,839	1,530
05.12	31,050	1,150	- 3.57%	150,845	4,704